Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.86 | 170.85 | 170.86 | 0.53 | 0.31 % | 19,916,058 | 12:37:33 |
| AMD | Advanced Micro Devices | 144.81 | 144.81 | 144.82 | -13.57 | -8.57 % | 57,607,065 | 12:37:28 |
| AMZN | Amazon.com | 177.885 | 177.88 | 177.90 | 2.89 | 1.65 % | 51,719,868 | 12:37:34 |
| AXP | American Express | 232.42 | 0.00 | 0.00 | -1.61 | -0.69 % | 2,021,335 | 12:37:30 |
| BA | Boeing | 170.41 | 0.00 | 0.00 | 2.57 | 1.53 % | 2,348,258 | 12:37:33 |
| BABA | Alibaba | 75.775 | 0.00 | 0.00 | 0.925 | 1.24 % | 5,835,992 | 12:37:29 |
| BAC | Bank of America | 37.0099 | 0.00 | 0.00 | -0.0001 | 0.00 % | 12,362,012 | 12:37:34 |
| COIN | Coinbase Global | 208.30 | 208.30 | 208.40 | 4.37 | 2.14 % | 5,234,968 | 12:37:34 |
| CRM | Salesforce | 269.04 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,636,036 | 12:37:33 |
| DIS | Walt Disney | 110.85 | 0.00 | 0.00 | -0.25 | -0.23 % | 2,145,165 | 12:37:34 |
| DOW | Dow | 57.0675 | 0.00 | 0.00 | 0.1675 | 0.29 % | 1,970,474 | 12:37:29 |
| GOOGL | Alphabet | 164.3675 | 164.36 | 164.37 | 1.59 | 0.98 % | 13,807,330 | 12:37:34 |
| GS | Goldman Sachs | 427.62 | 0.00 | 0.00 | 0.91 | 0.21 % | 685,296 | 12:37:26 |
| HD | Home Depot | 331.24 | 0.00 | 0.00 | -2.98 | -0.89 % | 1,004,250 | 12:37:34 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,556,130 | 12:37:32 |
| INTC | Intel | 30.31 | 30.30 | 30.31 | -0.16 | -0.53 % | 25,638,226 | 12:37:33 |
| IWM | iShares Russell 2000 | 196.18 | 0.00 | 0.00 | 0.28 | 0.14 % | 13,159,514 | 12:37:34 |
| JNJ | Johnson and Johnson | 151.05 | 0.00 | 0.00 | 6.46 | 4.47 % | 8,145,552 | 12:37:32 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.62 | 0.32 % | 3,390,980 | 12:37:29 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.27 | 0.44 % | 5,722,133 | 12:37:34 |
| MCD | McDonalds | 273.3725 | 0.00 | 0.00 | 0.3325 | 0.12 % | 2,018,989 | 12:37:30 |
| META | Meta Platforms | 437.72 | 437.65 | 437.84 | 7.55 | 1.76 % | 9,070,632 | 12:37:35 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,930,309 | 12:37:33 |
| MSFT | Microsoft | 395.22 | 395.18 | 395.21 | 5.89 | 1.51 % | 10,396,936 | 12:37:35 |
| MU | Micron Technology | 110.19 | 110.18 | 110.20 | -2.77 | -2.45 % | 7,801,399 | 12:37:35 |
| NKE | Nike | 90.39 | 0.00 | 0.00 | -1.87 | -2.03 % | 4,317,208 | 12:37:35 |
| ORCL | Oracle | 115.255 | 0.00 | 0.00 | 1.51 | 1.32 % | 2,149,939 | 12:37:35 |
| PYPL | PayPal | 65.80 | 65.79 | 65.80 | -2.12 | -3.12 % | 10,565,939 | 12:37:34 |
| QCOM | QUALCOMM | 164.78 | 164.77 | 164.79 | -1.07 | -0.65 % | 4,645,013 | 12:37:35 |
| QQQ | Invesco QQQ Trust Series 1 | 422.38 | 422.36 | 422.37 | -2.21 | -0.52 % | 19,589,642 | 12:37:35 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -3.49 | -9.14 % | 49,461,540 | 12:37:35 |
| SPY | SPDR S&P 500 | 501.335 | 0.00 | 0.00 | -0.645 | -0.13 % | 24,472,307 | 12:37:34 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | 2.06 | 0.97 % | 459,372 | 12:37:24 |
| TSLA | Tesla | 180.725 | 180.71 | 180.73 | -2.56 | -1.39 % | 55,730,217 | 12:37:35 |
| V | Visa | 269.725 | 0.00 | 0.00 | 1.12 | 0.42 % | 2,283,628 | 12:37:35 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,924,075 | 12:37:35 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | -0.32 | -1.80 % | 5,307,215 | 12:37:19 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | -2.00 | -1.69 % | 12,639,075 | 12:37:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
